Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1117	1228	1203	1218	0	-174.12(-12.51%)
Sep 29, 2010	1099	1397	1375	1392	0	+3.62(+0.26%)
Sep 28, 2010	1081	1392	1359	1388	0	+16.91(+1.23%)
Sep 27, 2010	1070	1376	1355	1372	0	+7.19(+0.53%)
Sep 24, 2010	1058	1367	1345	1364	0	+20.22(+1.50%)
Sep 23, 2010	1049	1358	1335	1344	0	-5.34(-0.40%)
Sep 22, 2010	1065	1367	1339	1349	0	-11.48(-0.84%)
Sep 21, 2010	1070	1371	1351	1361	0	-3.07(-0.23%)
Sep 20, 2010	1058	1369	1345	1364	0	+17.44(+1.30%)
Sep 17, 2010	1056	1356	1338	1347	0	+1.29(+0.10%)
Sep 15, 2010	1046	1355	1331	1345	0	-0.98(-0.07%)
Sep 14, 2010	1063	1366	1340	1346	0	-12.48(-0.92%)
Sep 13, 2010	1057	1364	1344	1359	0	+14.16(+1.05%)
Sep 10, 2010	1044	1351	1329	1345	0	+9.37(+0.70%)
Sep 09, 2010	1055	1351	1332	1335	0	-3.32(-0.25%)
Sep 08, 2010	1029	1346	1319	1339	0	+18.59(+1.41%)
Sep 07, 2010	1037	1337	1318	1320	0	-9.71(-0.73%)
Sep 03, 2010		1330	1330	1330	0	+9.52(+0.72%)
Sep 02, 2010	1011	1326	1300	1320	0	+14.51(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.