Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 888.59 899.07 863.20 887.24 0 -0.78(-0.09%)
Sep 29, 2008 911.31 928.42 856.17 888.02 0 -32.90(-3.57%)
Sep 26, 2008 918.50 937.38 898.38 920.92 0 -6.07(-0.65%)
Sep 25, 2008 920.97 936.36 902.81 926.99 0 +10.27(+1.12%)
Sep 24, 2008 930.31 953.22 903.50 916.72 0 -12.87(-1.38%)
Sep 23, 2008 923.97 951.26 903.79 929.59 0 -0.35(-0.04%)
Sep 22, 2008 956.05 968.46 925.57 929.93 0 -33.48(-3.47%)
Sep 19, 2008 954.52 975.50 922.62 963.41 0 +39.37(+4.26%)
Sep 18, 2008 911.40 946.53 887.82 924.04 0 +31.28(+3.50%)
Sep 17, 2008 891.60 921.15 863.52 892.77 0 -16.83(-1.85%)
Sep 16, 2008 888.26 925.37 859.94 909.60 0 +18.62(+2.09%)
Sep 15, 2008 898.67 918.92 876.65 890.98 0 -31.74(-3.44%)
Sep 12, 2008 921.71 936.56 905.42 922.71 0 -8.73(-0.94%)
Sep 11, 2008 919.96 939.36 905.48 931.45 0 +0.23(+0.03%)
Sep 10, 2008 933.80 949.17 915.52 931.21 0 +9.82(+1.07%)
Sep 09, 2008 929.08 947.29 912.11 921.39 0 -11.08(-1.19%)
Sep 08, 2008 926.03 946.49 914.28 932.47 0 +16.08(+1.76%)
Sep 05, 2008 920.50 932.35 901.15 916.39 0 -12.22(-1.32%)
Sep 04, 2008 936.24 947.66 911.57 928.61 0 -13.69(-1.45%)
Sep 03, 2008 943.51 957.02 924.81 942.30 0 -10.12(-1.06%)
Sep 02, 2008 960.63 977.59 938.38 952.42 0 +5.59(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.