Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4064	4085	4027	4062	0	+80.94(+2.03%)
Sep 27, 2019	4031	4071	3954	3981	0	-85.35(-2.10%)
Sep 26, 2019	3962	4074	3956	4066	0	+108.91(+2.75%)
Sep 25, 2019	3884	3966	3865	3957	0	+80.16(+2.07%)
Sep 24, 2019	3910	3925	3869	3877	0	-4.90(-0.13%)
Sep 23, 2019	3886	3905	3858	3882	0	+19.38(+0.50%)
Sep 20, 2019	3939	3954	3860	3863	0	-84.65(-2.14%)
Sep 19, 2019	3945	3983	3934	3947	0	-15.35(-0.39%)
Sep 18, 2019	3975	3979	3922	3963	0	-10.58(-0.27%)
Sep 17, 2019	3911	3980	3896	3973	0	+33.35(+0.85%)
Sep 16, 2019	3934	3955	3923	3940	0	-13.54(-0.34%)
Sep 13, 2019	3930	3968	3908	3953	0	+51.15(+1.31%)
Sep 12, 2019	3925	3942	3886	3902	0	-15.44(-0.39%)
Sep 11, 2019	3880	3923	3870	3918	0	+26.94(+0.69%)
Sep 10, 2019	3844	3892	3820	3891	0	+25.31(+0.65%)
Sep 09, 2019	3867	3887	3832	3865	0	+17.40(+0.45%)
Sep 06, 2019	3870	3877	3841	3848	0	-38.78(-1.00%)
Sep 05, 2019	3838	3912	3836	3887	0	+104.15(+2.75%)
Sep 04, 2019	3735	3786	3714	3783	0	+123.94(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.