Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11397 12827 10670 10898 0 -45.40(-0.41%)
Sep 29, 2020 11783 12214 10330 10943 0 -1543.80(-12.36%)
Sep 28, 2020 12600 12600 11352 12487 0 -227.00(-1.79%)
Sep 25, 2020 11352 12714 10353 12714 0 +227.00(+1.82%)
Sep 24, 2020 12714 12714 11125 12487 0 -204.30(-1.61%)
Sep 23, 2020 11511 12941 11034 12691 0 +1203.20(+10.47%)
Sep 22, 2020 11193 13395 10194 11488 0 +408.70(+3.69%)
Sep 21, 2020 12964 13622 9104 11079 0 -1861.70(-14.39%)
Sep 18, 2020 14212 14212 11715 12941 0 -1475.70(-10.24%)
Sep 17, 2020 15892 15892 13077 14417 0 -204.30(-1.40%)
Sep 16, 2020 13463 15416 9240 14621 0 +1112.40(+8.23%)
Sep 15, 2020 12827 13622 11579 13508 0 -227.00(-1.65%)
Sep 14, 2020 15416 15552 12578 13736 0 -1680.00(-10.90%)
Sep 11, 2020 16755 18140 13463 15416 0 -1271.40(-7.62%)
Sep 10, 2020 13622 16687 12941 16687 0 +3064.90(+22.50%)
Sep 09, 2020 10216 13622 10216 13622 0 +2270.40(+20.00%)
Sep 08, 2020 13032 13849 11125 11352 0 -1021.70(-8.26%)
Sep 04, 2020 10444 12827 10444 12373 0 +2202.20(+21.65%)
Sep 03, 2020 8627 10194 8400 10171 0 +1543.85(+17.90%)
Sep 02, 2020 8627 8695 7969 8627 0 +249.73(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.