Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2619	2631	2599	2614	0	-16.11(-0.61%)
Sep 26, 2013	2630	2654	2612	2630	0	+0.46(+0.02%)
Sep 25, 2013	2645	2654	2619	2630	0	-10.83(-0.41%)
Sep 24, 2013	2635	2659	2619	2640	0	+4.52(+0.17%)
Sep 23, 2013	2636	2659	2618	2636	0	+1.94(+0.07%)
Sep 20, 2013	2637	2655	2622	2634	0	-0.55(-0.02%)
Sep 19, 2013	2634	2656	2613	2634	0	+8.12(+0.31%)
Sep 18, 2013	2577	2632	2572	2626	0	+49.92(+1.94%)
Sep 17, 2013	2569	2591	2559	2576	0	+10.51(+0.41%)
Sep 16, 2013	2571	2581	2558	2566	0	+19.06(+0.75%)
Sep 13, 2013	2556	2566	2539	2547	0	-5.75(-0.23%)
Sep 12, 2013	2542	2565	2532	2553	0	+8.49(+0.33%)
Sep 11, 2013	2540	2553	2527	2544	0	+2.07(+0.08%)
Sep 10, 2013	2538	2550	2526	2542	0	+17.80(+0.71%)
Sep 09, 2013	2496	2530	2492	2524	0	+32.52(+1.31%)
Sep 06, 2013	2491	2511	2465	2492	0	+2.48(+0.10%)
Sep 05, 2013	2491	2507	2473	2489	0	-5.12(-0.21%)
Sep 04, 2013	2491	2513	2469	2494	0	+5.68(+0.23%)
Sep 03, 2013	2506	2522	2466	2489	0	+11.70(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.