Indicators

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1354	1365	1345	1359	0	-4.38(-0.32%)
Sep 28, 2017	1366	1371	1351	1364	0	-0.33(-0.02%)
Sep 27, 2017	1354	1373	1349	1364	0	+19.09(+1.42%)
Sep 26, 2017	1346	1360	1338	1345	0	-3.32(-0.25%)
Sep 25, 2017	1357	1365	1339	1348	0	-16.28(-1.19%)
Sep 22, 2017	1356	1369	1354	1365	0	-9.53(-0.69%)
Sep 21, 2017	1375	1380	1366	1374	0	-4.04(-0.29%)
Sep 20, 2017	1380	1387	1366	1378	0	-8.52(-0.61%)
Sep 19, 2017	1392	1393	1376	1387	0	-9.14(-0.65%)
Sep 18, 2017	1390	1404	1385	1396	0	+30.69(+2.25%)
Sep 15, 2017	1356	1369	1349	1365	0	+13.59(+1.01%)
Sep 14, 2017	1350	1361	1337	1352	0	-6.96(-0.51%)
Sep 13, 2017	1362	1372	1348	1359	0	-15.00(-1.09%)
Sep 12, 2017	1372	1380	1363	1374	0	+2.17(+0.16%)
Sep 11, 2017	1368	1379	1359	1371	0	+8.33(+0.61%)
Sep 08, 2017	1364	1368	1335	1363	0	-4.27(-0.31%)
Sep 07, 2017	1365	1374	1353	1367	0	+9.27(+0.68%)
Sep 06, 2017	1369	1377	1351	1358	0	-8.26(-0.60%)
Sep 05, 2017	1360	1371	1350	1366	0	-9.98(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.