Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 890.28 909.14 878.91 885.03 0 -20.25(-2.24%)
Sep 29, 2011 923.56 929.93 887.64 905.28 0 +4.97(+0.55%)
Sep 28, 2011 895.50 930.59 898.71 900.31 0 -17.01(-1.85%)
Sep 27, 2011 912.27 936.82 902.21 917.32 0 +22.41(+2.50%)
Sep 26, 2011 865.27 898.43 867.93 894.90 0 +15.25(+1.73%)
Sep 23, 2011 841.02 893.50 859.52 879.66 0 +8.43(+0.97%)
Sep 22, 2011 871.12 890.41 853.12 871.23 0 -33.24(-3.67%)
Sep 21, 2011 921.55 935.42 902.85 904.46 0 -19.95(-2.16%)
Sep 20, 2011 909.78 948.05 919.27 924.41 0 -7.16(-0.77%)
Sep 19, 2011 915.97 940.10 913.56 931.57 0 -10.41(-1.11%)
Sep 16, 2011 941.08 956.50 924.63 941.98 0 -29.51(-3.04%)
Sep 15, 2011 973.99 981.86 957.77 971.49 0 +12.32(+1.28%)
Sep 14, 2011 948.89 969.84 932.58 959.16 0 +17.26(+1.83%)
Sep 13, 2011 939.00 951.68 925.53 941.91 0 +6.26(+0.67%)
Sep 12, 2011 925.55 942.29 913.51 935.64 0 -8.85(-0.94%)
Sep 09, 2011 926.73 969.71 937.16 944.49 0 -37.93(-3.86%)
Sep 08, 2011 988.07 1004 976.99 982.42 0 -14.24(-1.43%)
Sep 07, 2011 984.79 1005 977.34 996.67 0 +20.68(+2.12%)
Sep 06, 2011 926.31 982.00 946.90 975.99 0 -15.13(-1.53%)
Sep 02, 2011 991.12 991.12 991.12 0 -33.73(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.