Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6157	6175	6106	6146	0	-22.91(-0.37%)
Sep 28, 2017	6187	6198	6135	6169	0	-23.22(-0.37%)
Sep 27, 2017	6012	6219	6007	6192	0	+197.44(+3.29%)
Sep 26, 2017	5983	6035	5957	5995	0	+25.26(+0.42%)
Sep 25, 2017	5990	6005	5928	5969	0	-43.94(-0.73%)
Sep 22, 2017	6038	6083	6005	6013	0	-5.90(-0.10%)
Sep 21, 2017	6008	6039	5942	6019	0	+24.22(+0.40%)
Sep 20, 2017	6041	6079	5958	5995	0	-43.99(-0.73%)
Sep 19, 2017	6066	6082	6034	6039	0	-28.87(-0.48%)
Sep 18, 2017	6063	6122	6056	6068	0	-10.52(-0.17%)
Sep 15, 2017	6013	6103	5985	6078	0	+80.29(+1.34%)
Sep 14, 2017	6041	6052	5985	5998	0	-14.27(-0.24%)
Sep 13, 2017	5934	6025	5897	6012	0	+74.53(+1.26%)
Sep 12, 2017	5932	5948	5876	5938	0	+31.21(+0.53%)
Sep 11, 2017	5944	6023	5887	5907	0	-8.81(-0.15%)
Sep 08, 2017	5840	5947	5835	5916	0	+76.83(+1.32%)
Sep 07, 2017	5797	5855	5770	5839	0	+46.41(+0.80%)
Sep 06, 2017	5828	5846	5781	5792	0	-36.57(-0.63%)
Sep 05, 2017	5803	5849	5742	5829	0	+29.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.