Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1933 1953 1897 1903 0 -61.38(-3.12%)
Sep 29, 2011 1994 2006 1914 1964 0 +15.41(+0.79%)
Sep 28, 2011 2004 2026 1948 1949 0 -42.73(-2.15%)
Sep 27, 2011 2057 2068 1974 1991 0 -11.25(-0.56%)
Sep 26, 2011 1971 2008 1926 2003 0 +47.49(+2.43%)
Sep 23, 2011 1944 1972 1918 1955 0 -2.53(-0.13%)
Sep 22, 2011 1977 2017 1920 1958 0 -55.31(-2.75%)
Sep 21, 2011 2075 2107 2010 2013 0 -59.74(-2.88%)
Sep 20, 2011 2072 2116 2050 2073 0 +7.31(+0.35%)
Sep 19, 2011 2060 2091 2030 2066 0 -34.39(-1.64%)
Sep 16, 2011 2095 2118 2069 2100 0 +18.37(+0.88%)
Sep 15, 2011 2086 2097 2041 2082 0 +19.85(+0.96%)
Sep 14, 2011 2031 2089 1994 2062 0 +38.76(+1.92%)
Sep 13, 2011 2009 2039 1986 2023 0 +19.51(+0.97%)
Sep 12, 2011 1943 2011 1936 2003 0 +23.14(+1.17%)
Sep 09, 2011 2030 2045 1968 1980 0 -72.11(-3.51%)
Sep 08, 2011 2054 2096 2040 2052 0 -26.64(-1.28%)
Sep 07, 2011 2034 2085 2025 2079 0 +80.67(+4.04%)
Sep 06, 2011 1954 2004 1945 1998 0 -21.88(-1.08%)
Sep 02, 2011 2020 2020 2020 0 -66.28(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.