Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2011	2049	2004	2035	0	+23.56(+1.17%)
Sep 28, 2017	2015	2028	1993	2011	0	-10.57(-0.52%)
Sep 27, 2017	2029	2053	2003	2022	0	-6.86(-0.34%)
Sep 26, 2017	2025	2058	2016	2029	0	+2.89(+0.14%)
Sep 25, 2017	2026	2049	1982	2026	0	-92.12(-4.35%)
Sep 22, 2017	2110	2127	2095	2118	0	+11.20(+0.53%)
Sep 21, 2017	2114	2121	2084	2107	0	-4.97(-0.24%)
Sep 20, 2017	2102	2127	2089	2112	0	+8.35(+0.40%)
Sep 19, 2017	2125	2134	2092	2103	0	-22.00(-1.04%)
Sep 18, 2017	2137	2146	2109	2125	0	-3.41(-0.16%)
Sep 15, 2017	2140	2150	2117	2129	0	-7.88(-0.37%)
Sep 14, 2017	2139	2154	2110	2137	0	-14.76(-0.69%)
Sep 13, 2017	2176	2186	2141	2151	0	-22.90(-1.05%)
Sep 12, 2017	2195	2198	2160	2174	0	-14.97(-0.68%)
Sep 11, 2017	2201	2215	2171	2189	0	+10.90(+0.50%)
Sep 08, 2017	2171	2198	2158	2178	0	+4.89(+0.22%)
Sep 07, 2017	2176	2186	2156	2174	0	+1.72(+0.08%)
Sep 06, 2017	2171	2180	2141	2172	0	+12.13(+0.56%)
Sep 05, 2017	2165	2174	2148	2160	0	-11.29(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.