Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1696 1735 1676 1690 0 -22.04(-1.29%)
Sep 29, 2011 1759 1770 1676 1712 0 -15.65(-0.91%)
Sep 28, 2011 1794 1800 1725 1728 0 -68.20(-3.80%)
Sep 27, 2011 1800 1830 1772 1796 0 +25.25(+1.43%)
Sep 26, 2011 1749 1775 1721 1771 0 +39.92(+2.31%)
Sep 23, 2011 1701 1743 1688 1731 0 +19.65(+1.15%)
Sep 22, 2011 1690 1740 1675 1711 0 -35.19(-2.01%)
Sep 21, 2011 1812 1829 1745 1746 0 -66.57(-3.67%)
Sep 20, 2011 1835 1870 1795 1813 0 -18.52(-1.01%)
Sep 19, 2011 1812 1841 1804 1832 0 -19.73(-1.07%)
Sep 16, 2011 1854 1864 1804 1851 0 +8.54(+0.46%)
Sep 15, 2011 1814 1849 1780 1843 0 +46.58(+2.59%)
Sep 14, 2011 1785 1823 1738 1796 0 +19.04(+1.07%)
Sep 13, 2011 1723 1788 1715 1777 0 +64.02(+3.74%)
Sep 12, 2011 1657 1719 1651 1713 0 +26.06(+1.54%)
Sep 09, 2011 1728 1740 1676 1687 0 -61.00(-3.49%)
Sep 08, 2011 1753 1792 1738 1748 0 -21.71(-1.23%)
Sep 07, 2011 1735 1780 1725 1770 0 +63.05(+3.69%)
Sep 06, 2011 1662 1715 1648 1707 0 -6.63(-0.39%)
Sep 02, 2011 1713 1713 1713 0 -49.24(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.