Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1373	1387	1364	1373	0	+5.62(+0.41%)
Sep 29, 2010	1361	1372	1349	1367	0	+0.08(+0.01%)
Sep 28, 2010	1369	1378	1352	1367	0	+2.58(+0.19%)
Sep 27, 2010	1377	1381	1360	1364	0	-11.75(-0.85%)
Sep 24, 2010	1379	1386	1368	1376	0	+13.46(+0.99%)
Sep 23, 2010	1362	1381	1352	1363	0	-7.05(-0.51%)
Sep 22, 2010	1359	1376	1346	1370	0	+6.36(+0.47%)
Sep 21, 2010	1348	1376	1342	1363	0	+15.89(+1.18%)
Sep 20, 2010	1327	1352	1325	1347	0	+26.32(+1.99%)
Sep 17, 2010	1321	1346	1318	1321	0	-14.71(-1.10%)
Sep 15, 2010	1342	1348	1320	1336	0	-11.37(-0.84%)
Sep 14, 2010	1336	1360	1327	1347	0	-1.97(-0.15%)
Sep 13, 2010	1349	1365	1341	1349	0	+11.76(+0.88%)
Sep 10, 2010	1324	1344	1315	1337	0	+14.40(+1.09%)
Sep 09, 2010	1317	1332	1310	1323	0	+18.54(+1.42%)
Sep 08, 2010	1297	1310	1286	1304	0	+8.54(+0.66%)
Sep 07, 2010	1299	1309	1288	1296	0	-11.23(-0.86%)
Sep 03, 2010		1307	1307	1307	0	+32.76(+2.57%)
Sep 02, 2010	1268	1278	1251	1274	0	+11.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.