Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1143 1197 1114 1174 0 +85.32(+7.84%)
Sep 29, 2008 1190 1219 1061 1088 0 -118.62(-9.83%)
Sep 26, 2008 1176 1239 1162 1207 0 +13.64(+1.14%)
Sep 25, 2008 1175 1212 1154 1193 0 +30.63(+2.63%)
Sep 24, 2008 1182 1203 1151 1163 0 -21.13(-1.78%)
Sep 23, 2008 1194 1233 1159 1184 0 -9.44(-0.79%)
Sep 22, 2008 1237 1246 1179 1193 0 -45.81(-3.70%)
Sep 19, 2008 1342 1374 1210 1239 0 +20.86(+1.71%)
Sep 18, 2008 1197 1240 1141 1218 0 +27.24(+2.29%)
Sep 17, 2008 1233 1259 1188 1191 0 -58.64(-4.69%)
Sep 16, 2008 1271 1289 1201 1250 0 -42.10(-3.26%)
Sep 15, 2008 1308 1329 1281 1292 0 -49.44(-3.69%)
Sep 12, 2008 1337 1352 1306 1341 0 -2.14(-0.16%)
Sep 11, 2008 1285 1348 1279 1343 0 +30.07(+2.29%)
Sep 10, 2008 1298 1333 1286 1313 0 +18.74(+1.45%)
Sep 09, 2008 1326 1361 1292 1295 0 -34.17(-2.57%)
Sep 08, 2008 1308 1334 1292 1329 0 +49.81(+3.89%)
Sep 05, 2008 1284 1291 1249 1279 0 -11.67(-0.90%)
Sep 04, 2008 1347 1352 1281 1291 0 -64.23(-4.74%)
Sep 03, 2008 1344 1363 1327 1355 0 +10.37(+0.77%)
Sep 02, 2008 1377 1409 1331 1344 0 -20.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.