Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

N/A UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0500 0 +0.01(+11.11%)
Sep 26, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Sep 21, 2022 0.0400 0.0400 562 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 1,068 -0.00(-11.11%)
Sep 19, 2022 0.0400 0.0450 0.0400 0.0450 9,625 +0.00(+0.00%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 1,002 +0.00(+12.50%)
Sep 14, 2022 0.0400 0.0400 356 -0.00(-11.11%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 12,650 -0.01(-10.00%)
Sep 09, 2022 0.0500 0 +0.01(+11.11%)
Sep 08, 2022 0.0600 0.0600 0.0450 0.0450 66,124 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.