Indicators

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED

Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021	0.4900	0.4900	0.4900	0.4900	100	+0.00(+0.00%)
Sep 28, 2021	0.4900	0.4900	0.4900	0.4900	7,467	+0.01(+1.03%)
Sep 27, 2021	0.4850	0.4850	0.4850	0.4850	1,050	-0.02(-3.00%)
Sep 23, 2021	0.5000	0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Sep 22, 2021	0.5400	0.5500	0.4900	0.5500	6,750	+0.05(+10.00%)
Sep 21, 2021	0.4600	0.5000	0.4600	0.5000	4,234	+0.07(+16.28%)
Sep 20, 2021	0.4900	0.4900	0.4300	0.4300	4,610	-0.08(-15.69%)
Sep 17, 2021	0.5200	0.5200	0.5100	0.5100	1,400	-0.01(-1.92%)
Sep 15, 2021	0.5200	0.5200	0.5200	0.5200	230	-0.04(-7.14%)
Sep 14, 2021	0.5600	0.5600	0.5600	0.5600	22,277	+0.00(+0.00%)
Sep 13, 2021	0.5600	0.5600	0.5600	0.5600	1,097	-0.02(-3.45%)
Sep 10, 2021	0.5800	0.5800	0.5800	0.5800	1,360	+0.02(+3.57%)
Sep 09, 2021	0.5700	0.5700	0.5600	0.5600	5,247	-0.01(-1.75%)
Sep 08, 2021	0.5700	0.5700	0.5700	0.5700	1,607	-0.04(-6.56%)
Sep 07, 2021	0.5600	0.6100	0.5600	0.6100	9,909	+0.05(+8.93%)
Sep 03, 2021		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Sep 02, 2021	0.6300	0.6300	0.5600	0.5600	7,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.