Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FANS )

0.2600 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7700 0.8000 0.7200 0.7600 1,143,116 +0.00(+0.00%)
Sep 29, 2021 0.7900 0.8300 0.7500 0.7600 866,329 -0.05(-6.17%)
Sep 28, 2021 0.8100 0.8300 0.7800 0.8100 531,776 +0.00(+0.00%)
Sep 27, 2021 0.8800 0.8900 0.7900 0.8100 707,153 -0.04(-4.71%)
Sep 24, 2021 0.8300 0.8800 0.8000 0.8500 1,049,910 +0.05(+6.25%)
Sep 23, 2021 0.8400 0.8600 0.7800 0.8000 1,648,882 -0.06(-6.98%)
Sep 22, 2021 0.9100 0.9300 0.8300 0.8600 1,137,288 -0.04(-4.44%)
Sep 21, 2021 0.8700 0.9200 0.8400 0.9000 1,499,696 +0.04(+4.65%)
Sep 20, 2021 0.9100 0.9600 0.8600 0.8600 1,908,111 -0.10(-10.42%)
Sep 17, 2021 0.9500 0.9800 0.9200 0.9600 791,081 +0.01(+1.05%)
Sep 16, 2021 0.9600 1.000 0.9400 0.9500 1,491,528 -0.04(-4.04%)
Sep 15, 2021 0.9100 0.9900 0.8900 0.9900 2,261,534 +0.08(+8.79%)
Sep 14, 2021 0.9500 1.030 0.8800 0.9100 5,161,630 -0.06(-6.19%)
Sep 13, 2021 0.8600 1.010 0.8000 0.9700 6,925,558 +0.17(+21.25%)
Sep 10, 2021 0.7200 0.8900 0.7200 0.8000 3,152,563 +0.07(+9.59%)
Sep 09, 2021 0.7100 0.7300 0.7000 0.7300 823,599 +0.02(+2.82%)
Sep 08, 2021 0.7500 0.7500 0.6900 0.7100 1,680,296 -0.03(-4.05%)
Sep 07, 2021 0.7700 0.7900 0.7400 0.7400 986,562 -0.02(-2.63%)
Sep 03, 2021 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Sep 02, 2021 0.7900 0.8200 0.7900 0.8000 834,835 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.