Indicators

Cannamerica Brands Corp. (CSE: CANA )

N/A UNCHANGED

Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0650	0.0650	0.0550	0.0550	120,410	-0.02(-21.43%)
Sep 27, 2019	0.0700	0.0700	0.0700	0.0700	11,100	-0.00(-6.67%)
Sep 26, 2019	0.0750	0.0750	0.0750	0.0750	9,800	+0.00(+0.00%)
Sep 25, 2019	0.0750	0.0800	0.0700	0.0750	112,952	-0.01(-11.76%)
Sep 24, 2019	0.0800	0.0850	0.0800	0.0850	74,000	-0.00(-5.56%)
Sep 23, 2019	0.0800	0.0900	0.0800	0.0900	11,970	+0.00(+5.88%)
Sep 20, 2019	0.1050	0.1050	0.0800	0.0850	14,685	-0.02(-19.05%)
Sep 19, 2019	0.1000	0.1050	0.1000	0.1050	260,750	+0.00(+5.00%)
Sep 18, 2019	0.1000	0.1100	0.1000	0.1000	29,895	-0.01(-13.04%)
Sep 17, 2019	0.1150	0.1150	0.0950	0.1150	20,500	+0.02(+21.05%)
Sep 16, 2019	0.0950	0.0950	0.0950	0.0950	5,500	-0.01(-5.00%)
Sep 13, 2019		0.1000	0.1000	0.1000	300	+0.00(+0.00%)
Sep 12, 2019	0.1000	0.1000	0.0950	0.1000	24,250	+0.00(+0.00%)
Sep 11, 2019	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+5.26%)
Sep 10, 2019	0.0950	0.0950	0.0950	0.0950	1,900	+0.01(+5.56%)
Sep 09, 2019	0.1050	0.1050	0.0900	0.0900	22,600	-0.01(-14.29%)
Sep 06, 2019	0.1050	0.1050	0.1050	0.1050	4,800	+0.01(+10.53%)
Sep 05, 2019	0.0950	0.0950	0.0950	0.0950	18,000	+0.00(+0.00%)
Sep 04, 2019	0.0950	0.1050	0.0950	0.0950	16,557	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.