Indicators

Australis Capital Inc (CSE: AUSA )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2100	0.2100	0.2000	0.2100	391,198	+0.01(+5.00%)
Sep 29, 2021	0.2100	0.2200	0.2000	0.2000	316,023	-0.01(-4.76%)
Sep 28, 2021	0.2150	0.2300	0.2000	0.2100	546,327	-0.01(-4.55%)
Sep 27, 2021	0.2100	0.2200	0.2000	0.2200	468,777	+0.01(+2.33%)
Sep 24, 2021	0.2150	0.2150	0.2050	0.2150	240,645	+0.00(+0.00%)
Sep 23, 2021	0.2100	0.2250	0.2100	0.2150	240,800	-0.01(-2.27%)
Sep 22, 2021	0.2200	0.2300	0.2200	0.2200	187,934	+0.00(+0.00%)
Sep 21, 2021	0.2300	0.2350	0.2200	0.2200	268,006	-0.01(-6.38%)
Sep 20, 2021	0.2350	0.2500	0.2250	0.2350	182,182	-0.01(-2.08%)
Sep 17, 2021	0.2450	0.2500	0.2350	0.2400	255,733	-0.01(-2.04%)
Sep 16, 2021	0.2650	0.2650	0.2450	0.2450	189,453	+0.00(+0.00%)
Sep 15, 2021	0.2350	0.2650	0.2350	0.2450	199,714	+0.01(+4.26%)
Sep 13, 2021	0.2350	0.2350	0.2350	0.2350	0	-0.02(-7.84%)
Sep 10, 2021	0.2550	0.2650	0.2450	0.2550	180,192	+0.02(+6.25%)
Sep 09, 2021	0.2700	0.2750	0.2400	0.2400	332,019	-0.04(-12.73%)
Sep 08, 2021	0.3000	0.3000	0.2750	0.2750	143,975	-0.03(-9.84%)
Sep 07, 2021	0.3000	0.3100	0.2900	0.3050	388,065	+0.01(+1.67%)
Sep 03, 2021		0.3000	0.3000	0.3000	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.