Indicators

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1350	0.1400	0.1350	0.1400	16,500	+0.02(+12.00%)
Sep 29, 2016	0.1300	0.1300	0.1250	0.1250	35,000	-0.02(-10.71%)
Sep 28, 2016	0.1200	0.1400	0.1100	0.1400	432,250	+0.02(+16.67%)
Sep 27, 2016	0.1200	0.1200	0.1200	0.1200	14,000	-0.01(-4.00%)
Sep 26, 2016	0.1200	0.1250	0.1200	0.1250	79,000	+0.01(+4.17%)
Sep 23, 2016	0.1250	0.1300	0.1200	0.1200	105,000	+0.00(+0.00%)
Sep 22, 2016	0.1100	0.1250	0.1100	0.1200	210,500	+0.00(+0.00%)
Sep 20, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 19, 2016	0.1250	0.1300	0.1200	0.1200	28,133	-0.01(-4.00%)
Sep 16, 2016	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Sep 15, 2016	0.1200	0.1250	0.1200	0.1250	178,000	+0.01(+8.70%)
Sep 14, 2016	0.1150	0.1150	0.1100	0.1150	104,530	+0.00(+0.00%)
Sep 13, 2016	0.1300	0.1300	0.1150	0.1150	60,500	-0.00(-4.17%)
Sep 12, 2016	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Sep 09, 2016	0.1250	0.1300	0.1200	0.1200	29,000	+0.00(+0.00%)
Sep 08, 2016	0.1250	0.1250	0.1200	0.1200	70,400	-0.01(-7.69%)
Sep 07, 2016	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+4.00%)
Sep 06, 2016	0.1250	0.1250	0.1250	0.1250	21,600	+0.00(+0.00%)
Sep 02, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.