Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3600 0.3750 0.3300 0.3700 113,671 +0.00(+0.00%)
Sep 29, 2020 0.3900 0.3900 0.3650 0.3700 28,276 +0.01(+2.78%)
Sep 28, 2020 0.3600 0.3600 0.3600 0.3600 24,189 +0.01(+1.41%)
Sep 25, 2020 0.3700 0.3700 0.3450 0.3550 23,738 -0.01(-1.39%)
Sep 24, 2020 0.3450 0.3650 0.3350 0.3600 58,500 +0.01(+2.86%)
Sep 23, 2020 0.3850 0.3850 0.3450 0.3500 102,682 -0.04(-9.09%)
Sep 22, 2020 0.4200 0.4200 0.3850 0.3850 51,375 -0.01(-1.28%)
Sep 21, 2020 0.4150 0.4150 0.3900 0.3900 86,330 -0.02(-6.02%)
Sep 18, 2020 0.4200 0.4200 0.4100 0.4150 57,200 +0.01(+1.22%)
Sep 17, 2020 0.4300 0.4300 0.4100 0.4100 128,500 -0.03(-6.82%)
Sep 16, 2020 0.4250 0.4500 0.4200 0.4400 164,225 +0.02(+4.76%)
Sep 15, 2020 0.4300 0.4300 0.3950 0.4200 203,458 +0.00(+0.00%)
Sep 14, 2020 0.4700 0.4800 0.4150 0.4200 290,719 -0.04(-7.69%)
Sep 11, 2020 0.4250 0.4750 0.4100 0.4550 330,386 +0.04(+8.33%)
Sep 10, 2020 0.4050 0.4200 0.4050 0.4200 75,553 +0.01(+1.20%)
Sep 09, 2020 0.4200 0.4200 0.4100 0.4150 112,100 -0.01(-1.19%)
Sep 08, 2020 0.4800 0.4800 0.4100 0.4200 225,007 -0.06(-12.50%)
Sep 04, 2020 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Sep 03, 2020 0.4700 0.5000 0.4550 0.4700 232,602 +0.01(+3.30%)
Sep 02, 2020 0.4700 0.5000 0.4550 0.4550 79,809 -0.04(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.