Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.7400 +0.0200 (+2.78%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.7200 0.7200 0.7200 0.7200 5,500 +0.00(+0.00%)
Sep 18, 2024 0.7400 0.7400 0.7000 0.7200 47,000 -0.03(-4.00%)
Sep 17, 2024 0.7500 0.7700 0.7300 0.7500 69,500 +0.03(+4.17%)
Sep 16, 2024 0.6900 0.7800 0.6900 0.7200 255,638 +0.03(+4.35%)
Sep 13, 2024 0.6600 0.6900 0.6600 0.6900 21,188 +0.03(+4.55%)
Sep 12, 2024 0.6500 0.6600 0.6500 0.6600 25,290 +0.01(+1.54%)
Sep 10, 2024 0.6500 0 +0.01(+1.56%)
Sep 09, 2024 0.6000 0.6400 0.6000 0.6400 9,000 +0.04(+6.67%)
Sep 06, 2024 0.6000 0.6000 0.6000 0.6000 795 +0.00(+0.00%)
Sep 05, 2024 0.6000 0.6000 0.6000 0.6000 3,000 +0.08(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.