Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3000 0.3150 0.2850 0.2850 866,884 +0.00(+0.00%)
Sep 29, 2021 0.3150 0.3150 0.2850 0.2850 1,122,660 -0.03(-9.52%)
Sep 28, 2021 0.3300 0.3350 0.3150 0.3150 267,291 -0.02(-5.97%)
Sep 27, 2021 0.3350 0.3450 0.3150 0.3350 373,948 -0.01(-1.47%)
Sep 24, 2021 0.3650 0.3650 0.3300 0.3400 490,712 -0.02(-5.56%)
Sep 23, 2021 0.3500 0.3650 0.3450 0.3600 143,230 +0.01(+2.86%)
Sep 22, 2021 0.3650 0.3650 0.3450 0.3500 197,932 -0.01(-2.78%)
Sep 21, 2021 0.3500 0.3800 0.3450 0.3600 373,714 +0.02(+7.46%)
Sep 20, 2021 0.3700 0.3700 0.3350 0.3350 593,915 -0.05(-12.99%)
Sep 17, 2021 0.3950 0.3950 0.3800 0.3850 249,359 +0.00(+0.00%)
Sep 16, 2021 0.4050 0.4050 0.3850 0.3850 578,580 -0.02(-6.10%)
Sep 15, 2021 0.3800 0.4100 0.3600 0.4100 625,217 +0.03(+7.89%)
Sep 14, 2021 0.3650 0.3800 0.3500 0.3800 1,203,164 +0.02(+5.56%)
Sep 13, 2021 0.3800 0.3900 0.3400 0.3600 2,354,074 -0.02(-5.26%)
Sep 10, 2021 0.3900 0.4000 0.3800 0.3800 546,019 -0.01(-1.30%)
Sep 09, 2021 0.3850 0.4200 0.3800 0.3850 988,629 +0.01(+1.32%)
Sep 08, 2021 0.4100 0.4200 0.3750 0.3800 1,093,200 -0.03(-6.17%)
Sep 07, 2021 0.4350 0.4400 0.4000 0.4050 517,164 -0.03(-6.90%)
Sep 03, 2021 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Sep 02, 2021 0.4400 0.4750 0.4200 0.4250 1,509,954 -0.03(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.