Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4000 0.4450 0.4000 0.4450 34,350 +0.07(+18.67%)
Sep 29, 2021 0.3950 0.4000 0.3600 0.3750 141,469 -0.02(-5.06%)
Sep 28, 2021 0.4200 0.4200 0.3900 0.3950 102,218 -0.01(-2.47%)
Sep 27, 2021 0.4050 0.4100 0.4050 0.4050 24,760 +0.00(+0.00%)
Sep 24, 2021 0.4000 0.4050 0.4000 0.4050 13,458 +0.00(+0.00%)
Sep 23, 2021 0.4150 0.4200 0.4050 0.4050 79,760 -0.01(-2.41%)
Sep 22, 2021 0.4400 0.4400 0.4000 0.4150 25,266 -0.02(-3.49%)
Sep 21, 2021 0.4450 0.4550 0.4300 0.4300 36,535 +0.00(+0.00%)
Sep 20, 2021 0.4700 0.4800 0.4300 0.4300 33,525 -0.06(-12.24%)
Sep 17, 2021 0.4700 0.5000 0.4700 0.4900 25,370 -0.01(-2.00%)
Sep 16, 2021 0.4500 0.5300 0.4400 0.5000 304,553 +0.08(+17.65%)
Sep 15, 2021 0.4200 0.4250 0.3950 0.4250 103,247 +0.02(+6.25%)
Sep 14, 2021 0.4150 0.4300 0.4000 0.4000 163,700 -0.03(-6.98%)
Sep 13, 2021 0.4400 0.4400 0.4150 0.4300 142,341 -0.02(-4.44%)
Sep 10, 2021 0.4600 0.4650 0.4500 0.4500 53,328 -0.01(-2.17%)
Sep 09, 2021 0.4700 0.4700 0.4500 0.4600 75,804 -0.01(-2.13%)
Sep 08, 2021 0.4900 0.5200 0.4700 0.4700 115,158 -0.01(-2.08%)
Sep 07, 2021 0.4750 0.4900 0.4750 0.4800 38,077 +0.01(+1.05%)
Sep 03, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Sep 02, 2021 0.4800 0.4800 0.4500 0.4750 38,293 -0.02(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.