Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1350	0.1350	0.1250	0.1350	41,350	+0.00(+0.00%)
Sep 29, 2016	0.1300	0.1350	0.1300	0.1350	55,000	+0.01(+8.00%)
Sep 28, 2016	0.1250	0.1250	0.1200	0.1250	58,099	-0.02(-13.79%)
Sep 27, 2016	0.1350	0.1450	0.1350	0.1450	70,450	+0.01(+11.54%)
Sep 26, 2016	0.1250	0.1300	0.1250	0.1300	41,700	+0.00(+0.00%)
Sep 23, 2016	0.1300	0.1300	0.1300	0.1300	31,200	+0.00(+0.00%)
Sep 21, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Sep 19, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Sep 16, 2016	0.1250	0.1350	0.1250	0.1350	25,000	+0.00(+0.00%)
Sep 15, 2016	0.1300	0.1350	0.1300	0.1350	6,000	+0.01(+3.85%)
Sep 14, 2016	0.1300	0.1300	0.1300	0.1300	100,000	+0.01(+4.00%)
Sep 13, 2016	0.1350	0.1350	0.1250	0.1250	12,000	-0.01(-3.85%)
Sep 12, 2016	0.1300	0.1300	0.1300	0.1300	31,500	+0.00(+0.00%)
Sep 09, 2016	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Sep 08, 2016	0.1350	0.1350	0.1250	0.1250	42,100	-0.01(-3.85%)
Sep 07, 2016	0.1300	0.1300	0.1300	0.1300	7,049	+0.01(+4.00%)
Sep 06, 2016	0.1300	0.1350	0.1250	0.1250	47,800	+0.00(+0.00%)
Sep 02, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.