Indicators

Teuton Resources Corp (TSV: TUO )

1.450 +0.080 (+5.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9500	0.9700	0.9300	0.9700	5,500	+0.01(+1.04%)
Sep 28, 2023	0.9500	0.9600	0.9500	0.9600	19,600	+0.05(+5.49%)
Sep 27, 2023	0.9300	0.9300	0.9100	0.9100	22,800	-0.02(-2.15%)
Sep 26, 2023	0.9600	0.9700	0.9300	0.9300	40,528	+0.00(+0.00%)
Sep 25, 2023	0.9500	0.9400	0.9300	0.9300	13,750	-0.03(-3.12%)
Sep 22, 2023	0.9500	0.9600	0.9500	0.9600	6,043	+0.00(+0.00%)
Sep 21, 2023	1.000	1.000	0.9600	0.9600	16,200	-0.03(-3.03%)
Sep 20, 2023	1.060	1.060	0.9800	0.9900	17,200	-0.01(-1.00%)
Sep 19, 2023	1.030	1.030	1.000	1.000	5,100	-0.03(-2.91%)
Sep 18, 2023	1.030	1.030	0.9900	1.030	9,000	-0.02(-1.90%)
Sep 15, 2023	1.040	1.050	1.000	1.050	9,212	+0.05(+5.00%)
Sep 14, 2023	0.9300	1.000	0.9300	1.000	7,708	+0.07(+7.53%)
Sep 13, 2023	0.9700	0.9700	0.9300	0.9300	47,000	-0.01(-1.06%)
Sep 12, 2023	0.9500	0.9400	0.9300	0.9400	3,397	-0.06(-6.00%)
Sep 11, 2023	1.000	1.000	1.000	1.000	1,043	+0.05(+5.26%)
Sep 08, 2023	0.9500	0.9500	0.9500	0.9500	1,905	-0.03(-3.06%)
Sep 07, 2023	0.9800	0.9800	0.9800	0.9800	2,000	-0.01(-1.01%)
Sep 06, 2023	0.9900	0.9900	0.9900	0.9900	3,500	-0.03(-2.94%)
Sep 05, 2023	0.9400	1.020	0.9300	1.020	6,810	+0.09(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.