Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2750 -0.0100 (-3.51%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2023 0.0500 0 +0.00(+0.00%)
Sep 15, 2023 0.0500 0.0500 0.0450 0.0500 1,038,340 +0.01(+11.11%)
Sep 14, 2023 0.0400 0.0450 0.0400 0.0450 2,329,936 +0.00(+12.50%)
Sep 13, 2023 0.0450 0.0450 0.0400 0.0400 251,676 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0400 2,049,323 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0400 0.0350 0.0400 327,979 +0.00(+14.29%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0350 136,405 -0.00(-12.50%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0400 112,123 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 154,768 +0.00(+14.29%)
Sep 05, 2023 0.0350 0.0400 0.0350 0.0350 413,464 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.