Indicators

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Sep 27, 2019	0.0650	0.0650	0.0650	0.0650	132,000	-0.01(-13.33%)
Sep 25, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 24, 2019	0.0750	0.0750	0.0700	0.0700	170,000	-0.01(-12.50%)
Sep 23, 2019	0.0900	0.0900	0.0800	0.0800	20,000	-0.01(-11.11%)
Sep 20, 2019	0.0800	0.0900	0.0800	0.0900	116,000	+0.01(+20.00%)
Sep 19, 2019	0.0650	0.0750	0.0650	0.0750	335,999	+0.01(+15.38%)
Sep 18, 2019	0.0600	0.0650	0.0550	0.0650	520,110	+0.00(+0.00%)
Sep 17, 2019	0.0700	0.0700	0.0600	0.0650	416,000	-0.01(-13.33%)
Sep 16, 2019	0.0750	0.0800	0.0700	0.0750	629,500	+0.00(+0.00%)
Sep 13, 2019	0.0750	0.0750	0.0750	0.0750	169,000	+0.00(+7.14%)
Sep 12, 2019	0.0650	0.0700	0.0550	0.0700	193,855	+0.01(+16.67%)
Sep 11, 2019	0.0600	0.0600	0.0600	0.0600	217,500	+0.00(+9.09%)
Sep 10, 2019	0.0700	0.0700	0.0550	0.0550	276,000	-0.01(-15.38%)
Sep 09, 2019	0.0500	0.0700	0.0500	0.0650	622,600	+0.01(+18.18%)
Sep 06, 2019	0.0500	0.0550	0.0500	0.0550	68,000	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.