Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 27, 2018	0.0300	0.0300	0.0300	0.0300	33,682	+0.00(+0.00%)
Sep 26, 2018	0.0300	0.0350	0.0250	0.0300	128,500	+0.00(+0.00%)
Sep 25, 2018	0.0300	0.0350	0.0250	0.0300	417,141	+0.00(+0.00%)
Sep 24, 2018	0.0250	0.0300	0.0250	0.0300	126,500	+0.00(+0.00%)
Sep 21, 2018	0.0300	0.0300	0.0300	0.0300	226,168	+0.00(+0.00%)
Sep 20, 2018	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+20.00%)
Sep 19, 2018	0.0250	0.0250	0.0250	0.0250	26,000	-0.00(-16.67%)
Sep 18, 2018	0.0300	0.0300	0.0300	0.0300	68,714	+0.00(+20.00%)
Sep 17, 2018	0.0300	0.0300	0.0250	0.0250	229,000	-0.00(-16.67%)
Sep 14, 2018	0.0300	0.0300	0.0300	0.0300	208,000	+0.00(+0.00%)
Sep 13, 2018	0.0300	0.0300	0.0300	0.0300	458,264	+0.00(+0.00%)
Sep 12, 2018	0.0250	0.0300	0.0250	0.0300	5,150	+0.00(+0.00%)
Sep 11, 2018	0.0300	0.0300	0.0300	0.0300	70,000	+0.00(+0.00%)
Sep 10, 2018	0.0300	0.0350	0.0250	0.0300	296,025	+0.00(+0.00%)
Sep 07, 2018	0.0350	0.0350	0.0300	0.0300	374,000	+0.00(+0.00%)
Sep 06, 2018	0.0300	0.0300	0.0300	0.0300	301,000	+0.00(+0.00%)
Sep 05, 2018	0.0300	0.0300	0.0300	0.0300	135,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.