Indicators

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.7300	0.7400	0.7000	0.7400	87,325	+0.03(+4.23%)
Sep 29, 2015	0.7200	0.7200	0.7000	0.7100	108,000	+0.01(+1.43%)
Sep 28, 2015	0.7500	0.7500	0.7000	0.7000	66,700	-0.05(-6.67%)
Sep 25, 2015	0.7300	0.7800	0.7300	0.7500	124,500	+0.05(+7.14%)
Sep 24, 2015	0.7100	0.7200	0.7000	0.7000	136,700	-0.01(-1.41%)
Sep 23, 2015	0.6900	0.7100	0.6900	0.7100	19,500	+0.00(+0.00%)
Sep 21, 2015		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Sep 18, 2015	0.7000	0.7100	0.7000	0.7100	49,500	+0.01(+1.43%)
Sep 17, 2015	0.7000	0.7000	0.6700	0.7000	137,800	+0.00(+0.00%)
Sep 16, 2015	0.7200	0.7200	0.6900	0.7000	232,380	-0.04(-5.41%)
Sep 15, 2015	0.7100	0.7400	0.6800	0.7400	111,100	+0.05(+7.25%)
Sep 14, 2015	0.7100	0.7400	0.6900	0.6900	58,300	-0.05(-6.76%)
Sep 11, 2015	0.7100	0.7500	0.7000	0.7400	169,606	+0.03(+4.23%)
Sep 10, 2015	0.7200	0.7400	0.6900	0.7100	332,000	-0.01(-1.39%)
Sep 09, 2015	0.7500	0.7500	0.7200	0.7200	5,800	-0.02(-2.70%)
Sep 08, 2015	0.7500	0.7500	0.7300	0.7400	50,860	-0.01(-1.33%)
Sep 04, 2015		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Sep 03, 2015	0.7400	0.7500	0.7200	0.7400	51,500	+0.00(+0.00%)
Sep 02, 2015	0.6900	0.7400	0.6800	0.7400	119,000	+0.06(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.