Indicators

Heliostar Metals Ltd (TSV: RGC )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0800	0.0800	0.0750	0.0750	184,000	+0.00(+0.00%)
Sep 28, 2017	0.0750	0.0800	0.0750	0.0750	201,200	+0.00(+0.00%)
Sep 27, 2017	0.0750	0.0800	0.0750	0.0750	152,000	-0.01(-6.25%)
Sep 26, 2017	0.0750	0.0800	0.0700	0.0800	150,000	+0.00(+0.00%)
Sep 25, 2017	0.0750	0.0800	0.0700	0.0800	307,400	+0.01(+6.67%)
Sep 22, 2017	0.0800	0.0850	0.0750	0.0750	84,500	+0.00(+0.00%)
Sep 21, 2017	0.0800	0.0800	0.0750	0.0750	121,736	-0.01(-6.25%)
Sep 20, 2017	0.0800	0.0800	0.0800	0.0800	118,581	+0.00(+0.00%)
Sep 19, 2017	0.0800	0.0850	0.0800	0.0800	308,500	+0.00(+0.00%)
Sep 18, 2017	0.0750	0.0800	0.0750	0.0800	55,500	+0.00(+0.00%)
Sep 15, 2017	0.0800	0.0850	0.0800	0.0800	113,880	+0.00(+0.00%)
Sep 14, 2017	0.0750	0.0800	0.0750	0.0800	104,000	+0.00(+0.00%)
Sep 13, 2017	0.0800	0.0800	0.0750	0.0800	286,453	+0.00(+0.00%)
Sep 12, 2017	0.0850	0.0850	0.0800	0.0800	480,514	-0.01(-5.88%)
Sep 11, 2017	0.0900	0.0900	0.0800	0.0850	232,900	+0.00(+0.00%)
Sep 08, 2017	0.0850	0.0850	0.0850	0.0850	116,275	+0.00(+0.00%)
Sep 07, 2017	0.0850	0.0900	0.0850	0.0850	157,900	+0.01(+6.25%)
Sep 06, 2017	0.0800	0.0850	0.0800	0.0800	599,500	+0.00(+0.00%)
Sep 05, 2017	0.0800	0.0850	0.0750	0.0800	484,050	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.