Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0600 0.0600 0.0550 0.0600 850,100 +0.00(+0.00%)
Sep 29, 2009 0.0550 0.0600 0.0550 0.0600 384,851 +0.00(+0.00%)
Sep 28, 2009 0.0600 0.0600 0.0600 0.0600 525,000 +0.00(+9.09%)
Sep 25, 2009 0.0550 0.0600 0.0550 0.0550 479,300 -0.00(-8.33%)
Sep 24, 2009 0.0550 0.0600 0.0550 0.0600 1,152,335 +0.00(+9.09%)
Sep 23, 2009 0.0550 0.0600 0.0550 0.0550 431,000 +0.00(+0.00%)
Sep 22, 2009 0.0550 0.0600 0.0550 0.0550 548,100 -0.00(-8.33%)
Sep 21, 2009 0.0550 0.0600 0.0550 0.0600 175,500 +0.00(+9.09%)
Sep 18, 2009 0.0600 0.0600 0.0550 0.0550 1,357,000 +0.00(+0.00%)
Sep 17, 2009 0.0600 0.0600 0.0550 0.0550 348,000 +0.00(+0.00%)
Sep 16, 2009 0.0600 0.0600 0.0550 0.0550 392,000 +0.00(+0.00%)
Sep 15, 2009 0.0550 0.0600 0.0550 0.0550 1,177,500 +0.00(+0.00%)
Sep 14, 2009 0.0600 0.0600 0.0550 0.0550 169,000 +0.00(+0.00%)
Sep 11, 2009 0.0600 0.0600 0.0550 0.0550 103,000 -0.00(-8.33%)
Sep 10, 2009 0.0550 0.0600 0.0550 0.0600 179,000 +0.00(+9.09%)
Sep 09, 2009 0.0550 0.0550 0.0550 0.0550 181,200 +0.00(+0.00%)
Sep 08, 2009 0.0600 0.0600 0.0550 0.0550 690,300 -0.00(-8.33%)
Sep 04, 2009 0.0550 0.0600 0.0550 0.0600 244,500 +0.00(+0.00%)
Sep 03, 2009 0.0600 0.0600 0.0550 0.0600 225,000 +0.00(+9.09%)
Sep 02, 2009 0.0600 0.0600 0.0550 0.0550 194,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.