Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1100 0.1150 0.1000 0.1150 168,200 +0.01(+15.00%)
Sep 29, 2008 0.1150 0.1150 0.0950 0.1000 424,412 -0.01(-9.09%)
Sep 26, 2008 0.1250 0.1250 0.1100 0.1100 351,690 -0.01(-12.00%)
Sep 25, 2008 0.1200 0.1300 0.1100 0.1250 314,750 +0.01(+4.17%)
Sep 24, 2008 0.1100 0.1200 0.1100 0.1200 103,200 +0.00(+4.35%)
Sep 23, 2008 0.1150 0.1150 0.1100 0.1150 360,500 +0.00(+0.00%)
Sep 22, 2008 0.1150 0.1200 0.1100 0.1150 298,300 +0.00(+0.00%)
Sep 19, 2008 0.1200 0.1300 0.1100 0.1150 327,400 -0.01(-8.00%)
Sep 18, 2008 0.1250 0.1300 0.1200 0.1250 296,250 +0.00(+0.00%)
Sep 17, 2008 0.1350 0.1350 0.1250 0.1250 227,500 -0.01(-3.85%)
Sep 16, 2008 0.1450 0.1500 0.1300 0.1300 643,500 -0.01(-10.34%)
Sep 15, 2008 0.1500 0.1500 0.1450 0.1450 97,000 +0.00(+0.00%)
Sep 12, 2008 0.1450 0.1500 0.1450 0.1450 62,000 -0.01(-6.45%)
Sep 11, 2008 0.1500 0.1550 0.1450 0.1550 125,700 +0.01(+6.90%)
Sep 10, 2008 0.1500 0.1600 0.1450 0.1450 105,000 -0.01(-3.33%)
Sep 09, 2008 0.1600 0.1600 0.1400 0.1500 76,600 -0.02(-9.09%)
Sep 08, 2008 0.1550 0.1650 0.1500 0.1650 268,800 +0.02(+13.79%)
Sep 05, 2008 0.1500 0.1550 0.1400 0.1450 143,500 -0.01(-3.33%)
Sep 04, 2008 0.1600 0.1600 0.1500 0.1500 442,827 -0.01(-3.23%)
Sep 03, 2008 0.1650 0.1650 0.1500 0.1550 167,000 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.