Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3150 0.3600 0.3150 0.3400 113,774 +0.03(+9.68%)
Sep 29, 2021 0.3050 0.3400 0.2800 0.3100 107,386 +0.01(+1.64%)
Sep 28, 2021 0.3200 0.3200 0.3000 0.3050 43,988 -0.02(-6.15%)
Sep 27, 2021 0.3300 0.3300 0.3200 0.3250 15,446 +0.01(+1.56%)
Sep 24, 2021 0.3100 0.3200 0.3100 0.3200 14,441 +0.01(+1.59%)
Sep 23, 2021 0.3300 0.3300 0.3100 0.3150 22,251 -0.01(-3.08%)
Sep 22, 2021 0.3150 0.3250 0.3150 0.3250 22,006 -0.01(-1.52%)
Sep 21, 2021 0.3000 0.3300 0.3000 0.3300 4,856 +0.02(+6.45%)
Sep 20, 2021 0.3150 0.3250 0.3000 0.3100 32,253 +0.00(+0.00%)
Sep 17, 2021 0.3200 0.3200 0.3000 0.3100 74,844 -0.01(-3.13%)
Sep 16, 2021 0.3350 0.3350 0.3100 0.3200 105,930 -0.04(-11.11%)
Sep 15, 2021 0.3500 0.3650 0.3500 0.3600 13,549 +0.01(+1.41%)
Sep 14, 2021 0.3500 0.3550 0.3300 0.3550 43,770 +0.01(+4.41%)
Sep 13, 2021 0.3700 0.3700 0.3400 0.3400 19,479 -0.03(-8.11%)
Sep 10, 2021 0.3600 0.3700 0.3500 0.3700 22,813 +0.01(+1.37%)
Sep 09, 2021 0.3650 0.3750 0.3650 0.3650 32,330 +0.01(+2.82%)
Sep 08, 2021 0.3650 0.3750 0.3550 0.3550 17,619 -0.01(-1.39%)
Sep 07, 2021 0.3850 0.3850 0.3500 0.3600 28,265 -0.02(-4.00%)
Sep 03, 2021 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Sep 02, 2021 0.3900 0.3900 0.3900 0.3900 1,038 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.