Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2350	0.2500	0.2250	0.2450	22,500	-0.01(-3.92%)
Sep 29, 2020	0.2350	0.2600	0.2350	0.2550	124	-0.01(-1.92%)
Sep 28, 2020	0.2600	0.2600	0.2600	0.2600	5	+0.00(+0.00%)
Sep 25, 2020	0.2600	0.2600	0.2600	0.2600	1	+0.00(+0.00%)
Sep 24, 2020	0.2350	0.2600	0.2350	0.2600	755	+0.02(+8.33%)
Sep 23, 2020	0.2400	0.2550	0.2400	0.2400	285	-0.01(-4.00%)
Sep 22, 2020	0.2500	0.2500	0.2300	0.2500	640	+0.00(+0.00%)
Sep 21, 2020	0.2750	0.2750	0.2500	0.2500	225	-0.03(-12.28%)
Sep 18, 2020	0.2850	0.2850	0.2800	0.2850	1	+0.00(+1.79%)
Sep 17, 2020	0.2650	0.2800	0.2650	0.2800	7,955	-0.01(-3.45%)
Sep 16, 2020	0.2750	0.2900	0.2750	0.2900	276	+0.02(+7.41%)
Sep 15, 2020	0.2700	0.2750	0.2650	0.2700	50,000	-0.01(-1.82%)
Sep 14, 2020	0.2500	0.2800	0.2500	0.2750	656	+0.01(+1.85%)
Sep 11, 2020	0.2600	0.2700	0.2400	0.2700	1,064	+0.02(+5.88%)
Sep 10, 2020	0.2600	0.2750	0.2550	0.2550	1,121	+0.02(+6.25%)
Sep 09, 2020	0.2450	0.2450	0.2400	0.2400	862	-0.01(-2.04%)
Sep 08, 2020	0.2450	0.2700	0.2300	0.2450	670	-0.01(-2.00%)
Sep 04, 2020		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Sep 03, 2020	0.2750	0.2750	0.2650	0.2650	82	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.