Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1400	0.1500	0.1400	0.1500	36,000	+0.00(+0.00%)
Sep 27, 2018	0.1400	0.1500	0.1400	0.1500	88,000	+0.01(+7.14%)
Sep 26, 2018	0.1500	0.1500	0.1400	0.1400	72,300	-0.01(-6.67%)
Sep 25, 2018	0.1500	0.1500	0.1500	0.1500	61,950	+0.00(+0.00%)
Sep 24, 2018	0.1500	0.1500	0.1500	0.1500	103,000	+0.00(+0.00%)
Sep 21, 2018	0.1400	0.1500	0.1400	0.1500	52,060	+0.00(+0.00%)
Sep 20, 2018	0.1500	0.1500	0.1500	0.1500	70,500	+0.00(+0.00%)
Sep 19, 2018	0.1600	0.1600	0.1500	0.1500	29,579	-0.01(-6.25%)
Sep 18, 2018	0.1600	0.1600	0.1600	0.1600	29,500	+0.00(+0.00%)
Sep 17, 2018	0.1500	0.1600	0.1500	0.1600	19,511	+0.00(+0.00%)
Sep 14, 2018	0.1600	0.1600	0.1500	0.1600	54,500	+0.00(+0.00%)
Sep 13, 2018	0.1500	0.1600	0.1500	0.1600	47,055	+0.01(+6.67%)
Sep 12, 2018	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Sep 11, 2018	0.1500	0.1500	0.1500	0.1500	4,500	-0.01(-6.25%)
Sep 10, 2018	0.1500	0.1600	0.1500	0.1600	60,000	+0.00(+0.00%)
Sep 07, 2018	0.1600	0.1600	0.1500	0.1600	83,900	+0.00(+0.00%)
Sep 06, 2018	0.1600	0.1600	0.1600	0.1600	10,599	+0.00(+0.00%)
Sep 05, 2018	0.1700	0.1700	0.1600	0.1600	29,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.