Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2850 0.3000 0.2850 0.2900 7,275 +0.01(+1.75%)
Sep 29, 2016 0.2900 0.3050 0.2850 0.2850 25,787 -0.01(-3.39%)
Sep 28, 2016 0.3000 0.3000 0.2850 0.2950 11,609 +0.01(+3.51%)
Sep 27, 2016 0.2850 0.2850 0.2850 0.2850 15,000 -0.01(-1.72%)
Sep 26, 2016 0.3100 0.3100 0.2900 0.2900 38,600 -0.01(-3.33%)
Sep 23, 2016 0.3000 0.3100 0.3000 0.3000 20,500 +0.01(+1.69%)
Sep 22, 2016 0.3150 0.3200 0.2950 0.2950 92,500 -0.02(-6.35%)
Sep 21, 2016 0.3000 0.3150 0.3000 0.3150 51,400 +0.03(+10.53%)
Sep 20, 2016 0.2900 0.2950 0.2850 0.2850 43,400 -0.01(-1.72%)
Sep 19, 2016 0.2900 0.3000 0.2850 0.2900 29,350 +0.01(+1.75%)
Sep 16, 2016 0.2800 0.2850 0.2800 0.2850 23,000 -0.02(-5.00%)
Sep 15, 2016 0.2850 0.3050 0.2800 0.3000 21,500 +0.01(+1.69%)
Sep 14, 2016 0.3000 0.3200 0.2950 0.2950 13,000 +0.01(+3.51%)
Sep 13, 2016 0.2900 0.2950 0.2750 0.2850 55,146 -0.02(-5.00%)
Sep 12, 2016 0.2950 0.3100 0.2950 0.3000 45,200 -0.02(-4.76%)
Sep 09, 2016 0.3200 0.3200 0.3000 0.3150 16,720 -0.01(-3.08%)
Sep 08, 2016 0.3100 0.3300 0.3000 0.3250 23,400 +0.01(+3.17%)
Sep 07, 2016 0.3300 0.3300 0.3000 0.3150 54,357 -0.01(-3.08%)
Sep 06, 2016 0.3200 0.3300 0.3100 0.3250 270,400 +0.01(+1.56%)
Sep 02, 2016 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.