Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1900	0.1900	0.1800	0.1800	15,981	-0.01(-5.26%)
Sep 29, 2015	0.1850	0.1900	0.1850	0.1900	30,066	+0.00(+0.00%)
Sep 28, 2015	0.1850	0.1900	0.1850	0.1900	10,500	+0.02(+8.57%)
Sep 25, 2015	0.1800	0.1800	0.1750	0.1750	61,200	-0.01(-5.41%)
Sep 24, 2015	0.1750	0.1850	0.1750	0.1850	27,500	+0.00(+0.00%)
Sep 23, 2015	0.1850	0.1850	0.1850	0.1850	8,000	+0.01(+2.78%)
Sep 22, 2015	0.1800	0.1800	0.1800	0.1800	16,000	+0.00(+0.00%)
Sep 21, 2015	0.1800	0.1950	0.1800	0.1800	122,733	+0.01(+2.86%)
Sep 18, 2015	0.1700	0.1800	0.1700	0.1750	62,500	+0.00(+2.94%)
Sep 17, 2015	0.1800	0.1800	0.1650	0.1700	59,300	-0.01(-8.11%)
Sep 16, 2015	0.1900	0.1900	0.1850	0.1850	34,000	+0.00(+0.00%)
Sep 15, 2015	0.1800	0.1850	0.1800	0.1850	26,500	+0.01(+2.78%)
Sep 14, 2015	0.1700	0.1800	0.1700	0.1800	70,000	+0.00(+0.00%)
Sep 11, 2015	0.1800	0.1800	0.1800	0.1800	25,000	+0.00(+0.00%)
Sep 10, 2015	0.1850	0.1850	0.1800	0.1800	12,900	-0.02(-7.69%)
Sep 08, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Sep 04, 2015		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Sep 03, 2015	0.1900	0.1900	0.1800	0.1800	28,962	-0.02(-7.69%)
Sep 02, 2015	0.1900	0.1950	0.1850	0.1950	64,763	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.