Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3300 0.3300 0.3100 0.3200 226,200 -0.01(-1.54%)
Sep 29, 2014 0.3500 0.3550 0.3150 0.3250 330,210 -0.08(-18.75%)
Sep 26, 2014 0.3400 0.4000 0.3400 0.4000 87,700 +0.06(+15.94%)
Sep 25, 2014 0.3450 0.3450 0.3450 0.3450 12,500 +0.00(+0.00%)
Sep 24, 2014 0.3450 0.3450 0.3450 0.3450 14,500 +0.00(+0.00%)
Sep 23, 2014 0.3500 0.3500 0.3450 0.3450 128,300 -0.01(-1.43%)
Sep 22, 2014 0.3600 0.3600 0.3500 0.3500 120,300 -0.01(-1.41%)
Sep 19, 2014 0.3550 0.3550 0.3550 0.3550 13,500 -0.01(-1.39%)
Sep 18, 2014 0.3750 0.3800 0.3600 0.3600 35,466 -0.02(-4.00%)
Sep 17, 2014 0.3700 0.3750 0.3650 0.3750 83,200 +0.01(+1.35%)
Sep 16, 2014 0.3750 0.3750 0.3650 0.3700 84,881 +0.00(+0.00%)
Sep 15, 2014 0.3800 0.3850 0.3700 0.3700 94,420 -0.02(-3.90%)
Sep 12, 2014 0.3900 0.3900 0.3800 0.3850 53,550 -0.01(-1.28%)
Sep 11, 2014 0.3900 0.3900 0.3800 0.3900 50,400 -0.01(-2.50%)
Sep 10, 2014 0.3950 0.4000 0.3900 0.4000 27,882 +0.00(+0.00%)
Sep 09, 2014 0.4000 0.4000 0.4000 0.4000 14,900 -0.01(-1.23%)
Sep 08, 2014 0.4100 0.4100 0.4050 0.4050 61,500 -0.00(-1.22%)
Sep 05, 2014 0.4200 0.4250 0.4100 10,880 -0.02(-3.53%)
Sep 04, 2014 0.4050 0.4250 0.4050 0.4250 109,000 +0.02(+4.94%)
Sep 03, 2014 0.4100 0.4150 0.4050 0.4050 96,600 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.