Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.4500	0.4500	0.4500	0.4500	3,680	+0.00(+0.00%)
Sep 27, 2013	0.4700	0.4750	0.4500	0.4500	14,800	+0.00(+0.00%)
Sep 26, 2013	0.4600	0.4600	0.4500	0.4500	11,892	-0.04(-8.16%)
Sep 25, 2013	0.4600	0.4900	0.4500	0.4900	18,200	+0.03(+7.69%)
Sep 24, 2013	0.4700	0.4700	0.4400	0.4550	22,112	-0.01(-3.19%)
Sep 23, 2013	0.4900	0.4900	0.4450	0.4700	65,750	-0.01(-2.08%)
Sep 20, 2013	0.4800	0.4800	0.4800	0.4800	8,500	-0.01(-2.04%)
Sep 19, 2013	0.4950	0.4950	0.4500	0.4900	17,700	-0.03(-5.77%)
Sep 18, 2013	0.4600	0.5200	0.4400	0.5200	71,000	+0.08(+16.85%)
Sep 17, 2013	0.4550	0.4600	0.4450	0.4450	35,560	-0.02(-3.26%)
Sep 16, 2013	0.4500	0.4750	0.4600	0.4600	23,001	+0.01(+2.22%)
Sep 13, 2013	0.4700	0.4700	0.4500	0.4500	142,416	-0.02(-5.26%)
Sep 12, 2013	0.4900	0.5200	0.4750	0.4750	60,391	-0.05(-8.65%)
Sep 11, 2013	0.5200	0.5200	0.5100	0.5200	10,864	+0.02(+4.00%)
Sep 10, 2013	0.5000	0.5000	0.5000	0.5000	1,600	+0.00(+0.00%)
Sep 09, 2013	0.4900	0.5000	0.4850	0.5000	37,600	+0.01(+2.04%)
Sep 06, 2013	0.5000	0.5200	0.4900	0.4900	61,800	-0.01(-2.00%)
Sep 05, 2013	0.5000	0.5200	0.5000	0.5000	15,125	-0.01(-1.96%)
Sep 04, 2013	0.5100	0.5100	0.4950	0.5100	44,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.