Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.9000	0.9200	0.8900	0.8900	15,400	-0.01(-1.11%)
Sep 27, 2012	0.9000	0.9000	0.9000	0.9000	19,800	+0.00(+0.00%)
Sep 26, 2012	0.9000	0.9300	0.9000	0.9000	20,300	+0.00(+0.00%)
Sep 25, 2012	0.9100	0.9100	0.9000	0.9000	17,316	-0.03(-3.23%)
Sep 24, 2012	0.9300	0.9300	0.9200	0.9300	14,960	+0.03(+3.33%)
Sep 21, 2012	0.9300	0.9300	0.9000	0.9000	184,393	-0.01(-1.10%)
Sep 20, 2012	0.9300	0.9300	0.9000	0.9100	54,852	-0.03(-3.19%)
Sep 19, 2012	0.9500	0.9700	0.9400	0.9400	178,557	-0.01(-1.05%)
Sep 18, 2012	0.9200	0.9500	0.9200	0.9500	186,902	+0.03(+3.26%)
Sep 17, 2012	0.9200	0.9300	0.9000	0.9200	47,443	-0.02(-2.13%)
Sep 14, 2012	0.9100	0.9400	0.8900	0.9400	293,389	+0.04(+4.44%)
Sep 13, 2012	0.8900	0.9100	0.8800	0.9000	109,102	+0.03(+3.45%)
Sep 12, 2012	0.9000	0.9000	0.8700	0.8700	9,104	-0.03(-3.33%)
Sep 11, 2012	0.8700	0.9000	0.8600	0.9000	25,240	+0.03(+3.45%)
Sep 10, 2012	0.9000	0.9000	0.8700	0.8700	40,007	-0.03(-3.33%)
Sep 07, 2012	0.9200	0.9400	0.8900	0.9000	195,993	+0.00(+0.00%)
Sep 06, 2012	0.8800	0.9000	0.8500	0.9000	68,264	+0.04(+4.65%)
Sep 05, 2012	0.8900	0.8900	0.8600	0.8600	17,140	-0.04(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.