Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.580 1.580 1.510 1.530 158,899 -0.05(-3.16%)
Sep 29, 2011 1.500 1.580 1.470 1.580 418,941 +0.08(+5.33%)
Sep 28, 2011 1.650 1.660 1.500 1.500 91,703 -0.16(-9.64%)
Sep 27, 2011 1.670 1.690 1.620 1.660 408,257 +0.06(+3.75%)
Sep 26, 2011 1.580 1.640 1.510 1.600 539,054 -0.09(-5.33%)
Sep 23, 2011 1.700 1.730 1.600 1.690 700,050 -0.16(-8.65%)
Sep 22, 2011 1.840 1.940 1.780 1.850 287,045 -0.13(-6.57%)
Sep 21, 2011 2.100 2.110 1.960 1.980 127,002 -0.12(-5.71%)
Sep 20, 2011 2.170 2.170 2.070 2.100 238,494 -0.09(-4.11%)
Sep 19, 2011 2.200 2.200 2.120 2.190 116,914 -0.06(-2.67%)
Sep 16, 2011 1.950 2.480 1.940 2.250 1,478,243 +0.29(+14.80%)
Sep 15, 2011 1.940 1.960 1.880 1.960 133,213 -0.02(-1.01%)
Sep 14, 2011 1.900 1.980 1.880 1.980 129,762 +0.04(+2.06%)
Sep 13, 2011 1.940 1.960 1.890 1.940 117,196 +0.02(+1.04%)
Sep 12, 2011 1.930 1.940 1.880 1.920 85,165 -0.02(-1.03%)
Sep 09, 2011 2.000 2.010 1.940 1.940 176,418 -0.03(-1.52%)
Sep 08, 2011 1.930 1.980 1.930 1.970 77,078 +0.04(+2.07%)
Sep 07, 2011 1.860 1.930 1.860 1.930 53,920 +0.00(+0.00%)
Sep 06, 2011 1.970 1.970 1.870 1.930 162,407 -0.05(-2.53%)
Sep 02, 2011 1.940 1.990 1.920 1.980 181,730 +0.09(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.