Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.770	2.770	2.550	2.700	468,589	-0.03(-1.10%)
Sep 29, 2010	2.750	2.780	2.730	2.730	399,135	+0.02(+0.74%)
Sep 28, 2010	2.720	2.790	2.640	2.710	321,280	+0.01(+0.37%)
Sep 27, 2010	2.670	2.730	2.630	2.700	203,674	+0.07(+2.66%)
Sep 24, 2010	2.630	2.670	2.570	2.630	398,586	+0.00(+0.00%)
Sep 23, 2010	2.710	2.720	2.610	2.630	367,087	-0.08(-2.95%)
Sep 22, 2010	2.740	2.790	2.670	2.710	422,391	+0.03(+1.12%)
Sep 21, 2010	2.650	2.700	2.550	2.680	660,500	+0.08(+3.08%)
Sep 20, 2010	2.520	2.720	2.520	2.600	790,143	+0.20(+8.33%)
Sep 17, 2010	2.320	2.430	2.320	2.400	441,497	+0.15(+6.67%)
Sep 15, 2010	2.290	2.300	2.170	2.250	411,211	-0.01(-0.44%)
Sep 14, 2010	2.030	2.280	2.030	2.260	707,205	+0.26(+13.00%)
Sep 13, 2010	1.950	2.020	1.940	2.000	387,330	+0.08(+4.17%)
Sep 10, 2010	1.900	1.920	1.840	1.920	222,300	+0.00(+0.00%)
Sep 09, 2010	1.940	1.940	1.850	1.920	113,450	-0.03(-1.54%)
Sep 08, 2010	1.950	1.950	1.900	1.950	144,045	+0.00(+0.00%)
Sep 07, 2010	1.950	1.990	1.910	1.950	173,693	+0.00(+0.00%)
Sep 03, 2010	1.910	1.970	1.910	1.950	187,299	+0.01(+0.52%)
Sep 02, 2010	1.940	1.940	1.890	1.940	149,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.