Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.9700	1.020	0.9700	1.010	737,140	+0.09(+9.78%)
Sep 27, 2007	0.8000	0.9300	0.8000	0.9200	700,650	+0.13(+16.46%)
Sep 26, 2007	0.8100	0.8100	0.7900	0.7900	22,300	+0.00(+0.00%)
Sep 25, 2007	0.8100	0.8200	0.7900	0.7900	80,310	+0.00(+0.00%)
Sep 24, 2007	0.7700	0.8000	0.7700	0.7900	61,900	+0.00(+0.00%)
Sep 21, 2007	0.8300	0.8600	0.7700	0.7900	95,900	-0.04(-4.82%)
Sep 20, 2007	0.8000	0.8300	0.7900	0.8300	59,230	+0.07(+9.21%)
Sep 19, 2007	0.8000	0.8000	0.7600	0.7600	46,000	+0.02(+2.70%)
Sep 18, 2007	0.7200	0.7400	0.7200	0.7400	46,150	+0.02(+2.78%)
Sep 17, 2007	0.7100	0.7400	0.7100	0.7200	55,700	-0.02(-2.70%)
Sep 14, 2007	0.7500	0.7700	0.7000	0.7400	223,362	-0.01(-1.33%)
Sep 13, 2007	0.7600	0.7600	0.7400	0.7500	115,000	-0.04(-5.06%)
Sep 12, 2007	0.8100	0.8100	0.7900	0.7900	38,132	-0.02(-2.47%)
Sep 11, 2007	0.8400	0.8400	0.7800	0.8100	46,501	-0.02(-2.41%)
Sep 10, 2007	0.8600	0.8600	0.8000	0.8300	84,100	+0.00(+0.00%)
Sep 07, 2007	0.8900	0.8900	0.8200	0.8300	282,000	+0.00(+0.00%)
Sep 06, 2007	0.8000	0.8300	0.8000	0.8300	259,500	+0.06(+7.79%)
Sep 05, 2007	0.7500	0.7900	0.7500	0.7700	78,000	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.