Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.7500	0.7500	0.7200	0.7300	87,000	-0.02(-2.67%)
Sep 28, 2006	0.7900	0.8000	0.7400	0.7500	183,880	-0.03(-3.85%)
Sep 27, 2006	0.8200	0.8200	0.7800	0.7800	106,700	-0.01(-1.27%)
Sep 26, 2006	0.7600	0.7900	0.7600	0.7900	21,500	+0.03(+3.95%)
Sep 25, 2006	0.8000	0.8000	0.7600	0.7600	69,000	-0.04(-5.00%)
Sep 22, 2006	0.8000	0.8000	0.8000	0.8000	30,875	+0.00(+0.00%)
Sep 21, 2006	0.8000	0.8000	0.7700	0.8000	98,400	-0.02(-2.44%)
Sep 20, 2006	0.8000	0.8500	0.8000	0.8200	133,300	+0.02(+2.50%)
Sep 19, 2006	0.8000	0.8700	0.8000	0.8000	224,545	+0.00(+0.00%)
Sep 18, 2006	0.7800	0.8400	0.7800	0.8000	123,650	-0.01(-1.23%)
Sep 15, 2006	0.7900	0.8100	0.7700	0.8100	58,350	+0.01(+1.25%)
Sep 14, 2006	0.8400	0.8400	0.7900	0.8000	45,700	-0.01(-1.23%)
Sep 13, 2006	0.8400	0.8400	0.8000	0.8100	42,800	-0.03(-3.57%)
Sep 12, 2006	0.8500	0.8600	0.8300	0.8400	65,850	+0.00(+0.00%)
Sep 11, 2006	0.8600	0.8600	0.8400	0.8400	92,300	-0.02(-2.33%)
Sep 08, 2006	0.8900	0.8900	0.8600	0.8600	54,000	-0.03(-3.37%)
Sep 06, 2006	0.9000	0.9000	0.8700	0.8900	95,650	-0.01(-1.11%)
Sep 05, 2006	0.9100	0.9300	0.8900	0.9000	129,200	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.