Indicators

Cogeco Inc (TSX: CGO )

50.00 +0.09 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.80	38.29	37.80	37.80	2,860	+0.00(+0.00%)
Sep 27, 2007	38.00	38.00	37.80	37.80	710	+0.05(+0.13%)
Sep 26, 2007	38.02	38.02	37.75	37.75	3,488	-0.76(-1.97%)
Sep 25, 2007	38.97	38.97	38.50	38.51	9,830	+0.01(+0.03%)
Sep 24, 2007	38.50	38.71	38.50	38.50	3,416	-0.10(-0.26%)
Sep 21, 2007	38.55	38.78	38.55	38.60	2,060	-0.16(-0.41%)
Sep 20, 2007	38.77	38.89	38.76	38.76	1,745	-0.04(-0.10%)
Sep 19, 2007	38.80	38.81	38.80	38.80	495	+0.00(+0.00%)
Sep 18, 2007	38.50	39.15	38.26	38.80	1,590	-0.06(-0.15%)
Sep 17, 2007	39.75	39.75	38.86	38.86	2,250	-0.16(-0.41%)
Sep 14, 2007	39.50	39.59	38.75	39.02	6,164	+0.03(+0.08%)
Sep 13, 2007	39.50	39.50	38.99	38.99	8,640	-0.48(-1.22%)
Sep 12, 2007	39.30	39.65	39.00	39.47	3,280	-0.25(-0.63%)
Sep 11, 2007	38.54	39.73	38.54	39.72	2,298	+0.48(+1.22%)
Sep 10, 2007	39.77	39.77	39.00	39.24	2,070	-0.53(-1.33%)
Sep 07, 2007	40.00	40.00	39.51	39.77	8,916	-0.23(-0.57%)
Sep 06, 2007	39.50	40.77	39.03	40.00	50,139	+1.25(+3.23%)
Sep 05, 2007	38.51	39.25	38.36	38.75	33,914	+0.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.