Indicators

Vanguard FTSE Dev All Cap Na ETF (TSX: VI )

40.33 +0.35 (+0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.39	28.49	28.39	28.49	3,328	+0.07(+0.25%)
Sep 27, 2019	28.62	28.62	28.42	28.42	926	-0.18(-0.63%)
Sep 26, 2019	28.60	28.61	28.56	28.60	2,626	+0.21(+0.74%)
Sep 25, 2019	28.39	28.39	28.39	28.39	307	+0.07(+0.25%)
Sep 24, 2019	28.57	28.57	28.32	28.32	2,434	-0.25(-0.88%)
Sep 23, 2019	28.57	28.57	28.57	28.57	3,097	-0.08(-0.28%)
Sep 20, 2019	28.70	28.70	28.65	28.65	461	-0.03(-0.10%)
Sep 19, 2019	28.70	28.70	28.63	28.68	2,110	+0.18(+0.63%)
Sep 18, 2019	28.41	28.56	28.41	28.50	8,377	+0.06(+0.21%)
Sep 17, 2019		28.44	28.44	28.44	50	+0.00(+0.00%)
Sep 16, 2019	28.43	28.50	28.40	28.44	2,089	-0.21(-0.73%)
Sep 13, 2019	28.60	28.65	28.60	28.65	1,309	+0.10(+0.35%)
Sep 12, 2019	28.40	28.55	28.40	28.55	2,960	+0.14(+0.49%)
Sep 11, 2019	28.33	28.44	28.33	28.41	1,812	+0.27(+0.96%)
Sep 10, 2019	28.14	28.20	28.14	28.14	1,474	+0.12(+0.43%)
Sep 09, 2019	28.19	28.19	28.02	28.02	1,052	-0.12(-0.43%)
Sep 06, 2019	28.03	28.14	28.03	28.14	2,563	+0.11(+0.39%)
Sep 05, 2019	27.93	28.03	27.93	28.03	505	+0.27(+0.97%)
Sep 04, 2019	27.69	27.76	27.69	27.76	2,900	+0.31(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.