Indicators

Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

37.10 -0.10 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.45	28.73	28.45	28.64	20,008	+0.34(+1.20%)
Sep 28, 2017	28.31	28.36	28.30	28.30	5,128	-0.02(-0.07%)
Sep 27, 2017	27.98	28.32	27.97	28.32	8,091	+0.29(+1.03%)
Sep 26, 2017	28.02	28.06	27.96	28.03	14,472	+0.00(+0.00%)
Sep 25, 2017	28.15	28.15	28.01	28.03	7,790	-0.29(-1.02%)
Sep 22, 2017	28.24	28.32	28.22	28.32	2,525	+0.17(+0.60%)
Sep 21, 2017	28.13	28.20	28.13	28.15	8,115	+0.02(+0.07%)
Sep 20, 2017	27.99	28.16	27.98	28.13	42,852	-0.14(-0.50%)
Sep 19, 2017	28.15	28.27	28.15	28.27	5,835	+0.09(+0.32%)
Sep 18, 2017	28.04	28.18	27.99	28.18	4,851	+0.33(+1.18%)
Sep 15, 2017	27.88	27.89	27.85	27.85	3,139	-0.01(-0.04%)
Sep 14, 2017	27.74	27.89	27.74	27.86	2,990	+0.13(+0.47%)
Sep 13, 2017	27.81	27.90	27.73	27.73	30,659	-0.17(-0.61%)
Sep 12, 2017	27.82	27.90	27.82	27.90	10,158	+0.16(+0.58%)
Sep 11, 2017	27.68	27.77	27.67	27.74	16,948	+0.20(+0.73%)
Sep 08, 2017	27.44	27.55	27.43	27.54	6,593	+0.09(+0.33%)
Sep 07, 2017	27.51	27.51	27.40	27.45	6,632	+0.05(+0.18%)
Sep 06, 2017	27.74	27.74	27.26	27.40	15,755	-0.20(-0.72%)
Sep 05, 2017	27.65	27.74	27.43	27.60	16,027	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.