Indicators

Nuvei Corp (TSX: NVEI )

43.80 -0.35 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.29	21.00	20.29	20.37	521,720	+0.30(+1.49%)
Sep 28, 2023	20.19	20.35	19.91	20.07	448,176	-0.21(-1.04%)
Sep 27, 2023	20.42	20.67	20.05	20.28	295,578	+0.03(+0.15%)
Sep 26, 2023	20.13	20.86	20.09	20.25	421,508	-0.12(-0.59%)
Sep 25, 2023	20.10	20.41	20.19	20.37	344,543	+0.16(+0.79%)
Sep 22, 2023	20.36	20.55	20.04	20.21	271,710	-0.03(-0.15%)
Sep 21, 2023	21.00	21.01	20.23	20.24	532,663	-0.88(-4.17%)
Sep 20, 2023	22.14	22.36	21.09	21.12	640,468	-1.01(-4.56%)
Sep 19, 2023	22.49	22.49	21.85	22.13	367,315	-0.52(-2.30%)
Sep 18, 2023	23.06	23.24	22.57	22.65	435,091	-0.75(-3.21%)
Sep 15, 2023	22.80	23.66	22.80	23.40	644,890	+0.51(+2.23%)
Sep 14, 2023	23.42	23.54	22.80	22.89	376,203	-0.36(-1.55%)
Sep 13, 2023	23.80	23.89	23.18	23.25	267,927	-0.49(-2.06%)
Sep 12, 2023	24.26	24.58	23.67	23.74	342,921	-0.84(-3.42%)
Sep 11, 2023	24.87	24.87	24.16	24.58	224,865	+0.04(+0.16%)
Sep 08, 2023	24.94	25.00	24.32	24.54	279,803	-0.44(-1.76%)
Sep 07, 2023	25.04	25.15	24.46	24.98	290,390	-0.21(-0.83%)
Sep 06, 2023	25.26	25.82	24.99	25.19	395,994	-0.01(-0.04%)
Sep 05, 2023	25.14	25.36	24.67	25.20	285,083	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.