Indicators

Talon Metal Corp (TSX: TLO )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0900	0.0900	0.0900	0.0900	89,700	-0.01(-5.26%)
Sep 28, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 25, 2015	0.0950	0.1000	0.0900	0.0950	205,500	+0.00(+0.00%)
Sep 24, 2015	0.1000	0.1000	0.0950	0.0950	45,500	-0.02(-17.39%)
Sep 23, 2015	0.1000	0.1150	0.0900	0.1150	86,000	+0.02(+21.05%)
Sep 22, 2015	0.1100	0.1100	0.0950	0.0950	73,000	-0.02(-17.39%)
Sep 21, 2015	0.1100	0.1150	0.0950	0.1150	38,690	+0.02(+21.05%)
Sep 18, 2015	0.0900	0.0950	0.0900	0.0950	33,000	+0.01(+5.56%)
Sep 17, 2015	0.0900	0.0900	0.0900	0.0900	44,781	+0.00(+0.00%)
Sep 16, 2015	0.0900	0.0900	0.0900	0.0900	14,643	+0.00(+0.00%)
Sep 15, 2015	0.1000	0.1000	0.0900	0.0900	110,425	-0.02(-18.18%)
Sep 14, 2015	0.1200	0.1200	0.1000	0.1100	22,250	-0.01(-8.33%)
Sep 11, 2015	0.1200	0.1200	0.1200	0.1200	45,000	+0.02(+20.00%)
Sep 10, 2015	0.1100	0.1100	0.1000	0.1000	75,450	-0.02(-20.00%)
Sep 09, 2015	0.1250	0.1250	0.1250	0.1250	3,500	-0.01(-3.85%)
Sep 08, 2015	0.1050	0.1300	0.1000	0.1300	82,000	+0.04(+44.44%)
Sep 03, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.