Indicators

Invesco Tactical Bond ETF (TSX: PTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.77	18.77	18.74	18.75	678	+0.00(+0.00%)
Sep 28, 2017	18.72	18.75	18.70	18.75	7,630	+0.03(+0.16%)
Sep 27, 2017	18.70	18.72	18.69	18.72	5,916	-0.09(-0.48%)
Sep 26, 2017	18.82	18.82	18.81	18.81	9,657	+0.02(+0.11%)
Sep 25, 2017	18.73	18.80	18.73	18.79	4,262	+0.04(+0.21%)
Sep 22, 2017	18.75	18.76	18.75	18.75	2,449	-0.03(-0.16%)
Sep 21, 2017	18.76	18.78	18.75	18.78	9,943	+0.02(+0.11%)
Sep 20, 2017	18.82	18.82	18.73	18.76	1,192,235	-0.04(-0.21%)
Sep 19, 2017	18.74	18.80	18.74	18.80	4,505	+0.04(+0.21%)
Sep 18, 2017	18.73	18.76	18.65	18.76	1,955	-0.06(-0.32%)
Sep 14, 2017		18.82	18.82	18.82	117	+0.04(+0.21%)
Sep 13, 2017	18.79	18.79	18.78	18.78	1,896	-0.06(-0.32%)
Sep 12, 2017	18.84	18.84	18.84	18.84	2,770	+0.02(+0.11%)
Sep 11, 2017	18.87	18.87	18.82	18.82	1,602	-0.07(-0.37%)
Sep 08, 2017	18.86	18.89	18.86	18.89	5,883	+0.00(+0.00%)
Sep 07, 2017	18.89	18.89	18.89	18.89	839	+0.00(+0.00%)
Sep 06, 2017	18.94	18.94	18.89	18.89	10,084	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.